| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.59 | -20.29 % | 0 | 13.99 | 14.28 | 10.41 |
| 13/03/2026 | 9.91 | -2.61 % | 0 | 11.18 | 11.76 | 9.35 |
| 16/03/2026 | 8.94 | -10.78 % | 0 | 9.03 | 10.27 | 8.25 |
| 17/03/2026 | 8.88 | -0.56 % | 0 | 9.39 | 10.50 | 8.32 |
| 18/03/2026 | 10.70 | +20.85 % | 0 | 8.35 | 11.18 | 8.18 |