| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 18.71 | +5.65 % | 0 | 19.17 | 20.39 | 17.86 |
| 12/03/2026 | 14.98 | -16.53 % | 0 | 18.72 | 19.13 | 14.76 |
| 13/03/2026 | 14.17 | -2.04 % | 0 | 15.66 | 16.19 | 13.54 |
| 16/03/2026 | 13.08 | -8.89 % | 0 | 13.30 | 14.68 | 12.32 |
| 17/03/2026 | 13.08 | -0.3 % | 0 | 13.71 | 14.29 | 12.40 |