| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 24.67 | -11.47 % | 0 | 28.68 | 29.04 | 24.48 |
| 13/03/2026 | 23.93 | -1.03 % | 0 | 25.50 | 26.20 | 23.23 |
| 16/03/2026 | 22.80 | -5.47 % | 0 | 23.04 | 24.58 | 22.00 |
| 17/03/2026 | 22.90 | +0.42 % | 0 | 23.46 | 24.10 | 21.98 |
| 18/03/2026 | 25.21 | +10.67 % | 0 | 22.19 | 25.62 | 21.91 |