| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 29.72 | -9.56 % | 0 | 33.68 | 34.04 | 29.46 |
| 13/03/2026 | 28.93 | -0.87 % | 0 | 30.50 | 31.20 | 28.26 |
| 16/03/2026 | 27.80 | -4.53 % | 0 | 28.04 | 29.57 | 27.00 |
| 17/03/2026 | 27.84 | +0.14 % | 0 | 28.46 | 28.94 | 26.98 |
| 18/03/2026 | 30.53 | +9.9 % | 0 | 27.19 | 30.72 | 26.91 |