| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 110.42 | +2.92 % | 0 | 106.47 | 110.89 | 106.47 |
| 13/03/2026 | 111.23 | +0.23 % | 0 | 109.65 | 112.09 | 108.93 |
| 16/03/2026 | 112.21 | +1.07 % | 0 | 112.09 | 113.31 | 110.59 |
| 17/03/2026 | 112.30 | -0.03 % | 0 | 111.67 | 113.27 | 111.22 |
| 18/03/2026 | 111.90 | -0.4 % | 0 | 112.89 | 113.16 | 111.65 |