| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 100.44 | +3.22 % | 0 | 96.49 | 100.73 | 96.49 |
| 13/03/2026 | 101.25 | +0.26 % | 0 | 99.67 | 102.12 | 99.16 |
| 16/03/2026 | 102.12 | +1.06 % | 0 | 102.12 | 103.33 | 100.59 |
| 17/03/2026 | 102.13 | -0.21 % | 0 | 101.69 | 103.29 | 101.57 |
| 18/03/2026 | 99.72 | -2.59 % | 0 | 102.89 | 103.18 | 99.34 |