| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 90.57 | +3.7 % | 0 | 86.52 | 90.75 | 86.52 |
| 13/03/2026 | 91.27 | +0.28 % | 0 | 89.69 | 92.14 | 89.19 |
| 16/03/2026 | 92.46 | +1.52 % | 0 | 92.14 | 93.35 | 90.65 |
| 17/03/2026 | 92.39 | +0.02 % | 0 | 91.71 | 93.31 | 91.26 |
| 18/03/2026 | 90.45 | -2.1 % | 0 | 92.88 | 93.20 | 89.31 |