| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 80.49 | +4.05 % | 0 | 76.54 | 80.77 | 76.40 |
| 13/03/2026 | 81.29 | +0.31 % | 0 | 79.72 | 82.17 | 79.01 |
| 16/03/2026 | 82.48 | +1.71 % | 0 | 82.16 | 83.37 | 80.67 |
| 17/03/2026 | 82.41 | +0.02 % | 0 | 81.73 | 83.33 | 81.28 |
| 18/03/2026 | 79.72 | -3.26 % | 0 | 82.90 | 83.21 | 79.33 |