| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 70.80 | +1.14 % | 0 | 69.76 | 71.31 | 69.16 |
| 29/06/2026 | 71.67 | +0.3 % | 0 | 70.73 | 72.77 | 69.13 |
| 30/06/2026 | 72.65 | +1.9 % | 0 | 71.29 | 72.98 | 70.16 |
| 01/07/2026 | 75.31 | +4.83 % | 0 | 75.91 | 76.88 | 73.74 |
| 02/07/2026 | 78.11 | +4.35 % | 0 | 75.75 | 79.12 | 75.48 |