| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 67.11 | +1.1 % | 0 | 66.15 | 67.40 | 65.67 |
| 29/06/2026 | 68.05 | +0.31 % | 0 | 67.12 | 69.15 | 66.17 |
| 30/06/2026 | 69.03 | +2.01 % | 0 | 67.68 | 69.37 | 66.55 |
| 01/07/2026 | 71.74 | +5.16 % | 0 | 72.29 | 73.19 | 69.95 |
| 02/07/2026 | 73.55 | +3.24 % | 0 | 72.13 | 74.50 | 71.86 |