| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 63.48 | +1.15 % | 0 | 62.53 | 63.78 | 62.40 |
| 29/06/2026 | 64.40 | +0.3 % | 0 | 63.50 | 65.51 | 62.55 |
| 30/06/2026 | 65.39 | +2.09 % | 0 | 64.06 | 65.69 | 62.80 |
| 01/07/2026 | 68.05 | +5.34 % | 0 | 68.66 | 69.64 | 66.32 |
| 02/07/2026 | 69.94 | +3.45 % | 0 | 68.51 | 70.88 | 67.67 |