| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 60.59 | +1.22 % | 0 | 59.63 | 61.49 | 59.50 |
| 29/06/2026 | 61.50 | +0.31 % | 0 | 60.60 | 62.61 | 59.65 |
| 30/06/2026 | 62.46 | +2.14 % | 0 | 61.16 | 62.80 | 59.91 |
| 01/07/2026 | 65.21 | +5.69 % | 0 | 65.77 | 66.36 | 63.43 |
| 02/07/2026 | 67.25 | +3.93 % | 0 | 65.61 | 67.99 | 65.33 |