| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 56.59 | +1.26 % | 0 | 55.66 | 56.91 | 55.21 |
| 29/06/2026 | 57.52 | +0.31 % | 0 | 56.62 | 58.63 | 55.67 |
| 30/06/2026 | 58.48 | +2.29 % | 0 | 57.18 | 58.69 | 55.93 |
| 01/07/2026 | 61.19 | +6.02 % | 0 | 61.79 | 62.12 | 59.44 |
| 02/07/2026 | 62.95 | +3.65 % | 0 | 61.63 | 64.01 | 61.31 |