| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.41 | +1.6 % | 0 | 44.46 | 46.33 | 44.32 |
| 29/06/2026 | 46.32 | +0.37 % | 0 | 45.43 | 47.43 | 44.47 |
| 30/06/2026 | 47.28 | +2.8 % | 0 | 45.98 | 47.49 | 44.72 |
| 01/07/2026 | 49.99 | +7.51 % | 0 | 50.58 | 50.91 | 48.20 |
| 02/07/2026 | 51.84 | +4.67 % | 0 | 50.42 | 52.80 | 50.19 |