| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.92 | +1.82 % | 0 | 39.96 | 41.83 | 39.81 |
| 29/06/2026 | 41.82 | +0.38 % | 0 | 40.92 | 42.92 | 39.96 |
| 30/06/2026 | 42.77 | +3.06 % | 0 | 41.47 | 42.99 | 40.20 |
| 01/07/2026 | 45.51 | +8.38 % | 0 | 46.07 | 46.38 | 43.68 |
| 02/07/2026 | 48.03 | +6.71 % | 0 | 45.91 | 48.29 | 45.67 |