| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.42 | +1.92 % | 0 | 35.47 | 36.76 | 35.01 |
| 29/06/2026 | 37.34 | +0.4 % | 0 | 36.43 | 38.43 | 35.48 |
| 30/06/2026 | 38.29 | +3.37 % | 0 | 36.98 | 38.64 | 35.70 |
| 01/07/2026 | 40.97 | +9.12 % | 0 | 41.57 | 41.88 | 39.18 |
| 02/07/2026 | 44.08 | +8.77 % | 0 | 41.41 | 44.74 | 41.08 |