| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.99 | +2.27 % | 0 | 30.99 | 32.84 | 30.90 |
| 29/06/2026 | 32.87 | +0.43 % | 0 | 31.96 | 34.81 | 31.05 |
| 30/06/2026 | 33.81 | +3.78 % | 0 | 32.50 | 34.08 | 31.22 |
| 01/07/2026 | 36.53 | +10.46 % | 0 | 37.07 | 37.38 | 34.83 |
| 02/07/2026 | 38.27 | +6.13 % | 0 | 36.91 | 39.26 | 36.59 |