| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.02 | +4.2 % | 0 | 14.18 | 15.02 | 14.18 |
| 29/06/2026 | 15.65 | -0.38 % | 0 | 15.02 | 16.65 | 14.29 |
| 30/06/2026 | 16.49 | +5.98 % | 0 | 15.02 | 16.51 | 14.41 |
| 01/07/2026 | 18.97 | +18.93 % | 0 | 19.58 | 20.35 | 17.94 |
| 02/07/2026 | 21.61 | +15.84 % | 0 | 19.41 | 21.98 | 19.16 |