| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.77 | +6. % | 0 | 4.29 | 4.77 | 4.29 |
| 29/06/2026 | 5.05 | -1.27 % | 0 | 4.71 | 5.56 | 4.36 |
| 30/06/2026 | 5.47 | +10.85 % | 0 | 4.65 | 5.48 | 4.62 |
| 01/07/2026 | 6.91 | +35.23 % | 0 | 7.00 | 7.42 | 6.26 |
| 02/07/2026 | 7.73 | +15.72 % | 0 | 7.15 | 8.15 | 6.92 |