| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.30 | -3.51 % | 0 | 14.93 | 15.37 | 14.22 |
| 29/06/2026 | 13.52 | -0.92 % | 0 | 14.14 | 14.89 | 12.58 |
| 30/06/2026 | 12.63 | -7.74 % | 0 | 14.10 | 14.64 | 12.54 |
| 01/07/2026 | 10.63 | -19.63 % | 0 | 10.55 | 11.48 | 9.86 |
| 02/07/2026 | 8.47 | -22.29 % | 0 | 10.15 | 10.40 | 8.36 |