| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.38 | -3.1 % | 0 | 20.21 | 20.60 | 18.91 |
| 29/06/2026 | 18.65 | -0.37 % | 0 | 19.34 | 20.13 | 17.62 |
| 30/06/2026 | 17.64 | -5.97 % | 0 | 19.30 | 19.87 | 17.60 |
| 01/07/2026 | 15.36 | -16.09 % | 0 | 15.27 | 16.31 | 14.70 |
| 02/07/2026 | 13.76 | -12.08 % | 0 | 14.84 | 15.24 | 13.41 |