| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 90.72 | +0.89 % | 0 | 89.68 | 91.32 | 89.10 |
| 29/06/2026 | 91.59 | +0.24 % | 0 | 90.65 | 92.69 | 89.07 |
| 30/06/2026 | 92.59 | +1.51 % | 0 | 91.21 | 92.88 | 90.11 |
| 01/07/2026 | 95.26 | +3.8 % | 0 | 95.82 | 96.72 | 93.67 |
| 02/07/2026 | 97.03 | +2.37 % | 0 | 95.67 | 98.19 | 95.05 |