| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 81.67 | +1. % | 0 | 80.63 | 82.27 | 80.03 |
| 29/06/2026 | 82.54 | +0.26 % | 0 | 81.60 | 83.65 | 80.01 |
| 30/06/2026 | 83.52 | +1.66 % | 0 | 82.16 | 83.83 | 81.04 |
| 01/07/2026 | 86.21 | +4.23 % | 0 | 86.77 | 87.66 | 84.61 |
| 02/07/2026 | 88.27 | +2.97 % | 0 | 86.61 | 89.13 | 86.00 |