Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 85.85 | +1.2 % | 0 | 84.96 | 86.01 | 84.58 |
28/05/2024 | 84.05 | -2.52 % | 0 | 86.39 | 87.46 | 83.45 |
29/05/2024 | 81.66 | -2.89 % | 0 | 83.57 | 83.68 | 81.18 |
30/05/2024 | 83.15 | +1.71 % | 0 | 82.34 | 83.26 | 81.60 |
31/05/2024 | 82.82 | -0.18 % | 0 | 83.01 | 83.73 | 82.42 |