Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 67.43 | +1.06 % | 0 | 66.15 | 67.88 | 66.15 |
27/05/2024 | 68.27 | +1.55 % | 0 | 67.36 | 68.40 | 66.99 |
28/05/2024 | 66.50 | -3.06 % | 0 | 68.77 | 69.84 | 65.87 |
29/05/2024 | 64.13 | -3.59 % | 0 | 66.02 | 66.11 | 63.61 |
30/05/2024 | 65.59 | +2.2 % | 0 | 64.76 | 65.64 | 64.00 |