Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 60.34 | +1.34 % | 0 | 59.30 | 60.85 | 58.17 |
15/05/2024 | 60.69 | +1.05 % | 0 | 61.16 | 62.02 | 59.80 |
16/05/2024 | 58.76 | -2.65 % | 0 | 60.31 | 60.41 | 58.75 |
17/05/2024 | 58.85 | +0.51 % | 0 | 58.81 | 59.25 | 57.94 |
20/05/2024 | 61.92 | +4.74 % | 0 | 60.16 | 63.29 | 59.84 |