Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 51.67 | +1.54 % | 0 | 50.67 | 52.16 | 49.56 |
15/05/2024 | 52.01 | +1.17 % | 0 | 52.50 | 53.36 | 51.14 |
16/05/2024 | 50.10 | -3.13 % | 0 | 51.67 | 51.75 | 49.69 |
17/05/2024 | 50.21 | +0.56 % | 0 | 50.15 | 50.60 | 49.20 |
20/05/2024 | 52.44 | +4.02 % | 0 | 51.50 | 52.74 | 51.30 |