Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 26.900 | +2.75 % | 0 | 25.590 | 27.155 | 25.305 |
14/05/2024 | 25.940 | -3.32 % | 0 | 27.080 | 28.205 | 25.315 |
15/05/2024 | 25.460 | -3.12 % | 0 | 25.195 | 26.600 | 24.335 |
16/05/2024 | 27.410 | +5.59 % | 0 | 26.065 | 27.665 | 25.975 |
17/05/2024 | 27.310 | -1.66 % | 0 | 27.370 | 28.545 | 26.825 |