Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 56.570 | -2.08 % | 0 | 57.655 | 58.065 | 56.530 |
28/05/2024 | 58.520 | +3.81 % | 0 | 56.205 | 59.205 | 55.040 |
29/05/2024 | 60.930 | +4.03 % | 0 | 59.000 | 61.495 | 59.000 |
30/05/2024 | 59.340 | -2.61 % | 0 | 60.255 | 60.905 | 59.230 |
31/05/2024 | 59.660 | +0.08 % | 0 | 59.605 | 60.175 | 58.875 |