Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 88.46 | -1.11 % | 0 | 89.73 | 90.88 | 87.88 |
15/05/2024 | 88.04 | -1. % | 0 | 87.82 | 89.23 | 86.89 |
16/05/2024 | 90.07 | +1.62 % | 0 | 88.73 | 90.35 | 88.62 |
17/05/2024 | 89.91 | -0.65 % | 0 | 90.04 | 91.25 | 89.35 |
20/05/2024 | 86.28 | -4.1 % | 0 | 88.90 | 89.14 | 86.28 |