Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 94.67 | +1.08 % | 0 | 93.80 | 94.85 | 93.32 |
28/05/2024 | 92.87 | -2.3 % | 0 | 95.23 | 96.30 | 92.28 |
29/05/2024 | 90.47 | -2.65 % | 0 | 92.38 | 92.51 | 90.00 |
30/05/2024 | 91.96 | +1.55 % | 0 | 91.17 | 92.07 | 90.41 |
31/05/2024 | 91.64 | -0.17 % | 0 | 91.84 | 92.56 | 91.25 |