Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 86.82 | +0.57 % | 0 | 85.93 | 87.47 | 85.69 |
27/05/2024 | 87.66 | +0.89 % | 0 | 87.15 | 87.94 | 86.31 |
28/05/2024 | 85.92 | -2.62 % | 0 | 88.57 | 89.47 | 85.60 |
29/05/2024 | 83.59 | -3.06 % | 0 | 85.46 | 85.83 | 83.33 |
30/05/2024 | 85.05 | +1.38 % | 0 | 84.73 | 85.22 | 83.71 |