Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.87 | -11.22 % | 0 | 1.15 | 1.15 | 0.87 |
28/05/2024 | 0.96 | +6.67 % | 0 | 1.12 | 1.16 | 0.83 |
29/05/2024 | 1.03 | -2.83 % | 0 | 0.97 | 1.35 | 0.97 |
30/05/2024 | 1.02 | -8.11 % | 0 | 1.38 | 1.38 | 0.99 |
31/05/2024 | 1.02 | -1.92 % | 0 | 1.33 | 1.34 | 1.01 |