Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 62.42 | -1.82 % | 0 | 63.72 | 64.53 | 62.39 |
14/05/2024 | 63.93 | +1.57 % | 0 | 62.81 | 64.28 | 61.61 |
15/05/2024 | 63.70 | +0.33 % | 0 | 64.59 | 65.38 | 62.93 |
16/05/2024 | 61.83 | -2.89 % | 0 | 63.79 | 63.88 | 61.80 |
17/05/2024 | 62.64 | +1.33 % | 0 | 61.89 | 62.67 | 61.30 |