Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 47.15 | +2.3 % | 0 | 46.27 | 47.20 | 45.85 |
28/05/2024 | 45.65 | -3.69 % | 0 | 47.55 | 48.49 | 45.39 |
29/05/2024 | 43.61 | -4.93 % | 0 | 45.25 | 45.46 | 43.36 |
30/05/2024 | 44.91 | +2.51 % | 0 | 44.34 | 44.98 | 43.61 |
31/05/2024 | 44.63 | -0.29 % | 0 | 44.88 | 45.36 | 44.43 |