| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 48.42 | +2.8 % | 0 | 47.69 | 48.76 | 47.35 |
| 18/11/2025 | 52.21 | +7.47 % | 0 | 50.00 | 52.50 | 49.76 |
| 19/11/2025 | 52.52 | +0.53 % | 0 | 52.23 | 53.15 | 51.95 |
| 20/11/2025 | 52.48 | -0.38 % | 0 | 51.95 | 53.10 | 51.38 |
| 21/11/2025 | 51.90 | -1.11 % | 0 | 52.70 | 52.70 | 51.24 |