Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 75.770 | -1.26 % | 0 | 77.005 | 78.355 | 75.330 |
15/05/2024 | 75.320 | -1.15 % | 0 | 75.095 | 76.760 | 73.845 |
16/05/2024 | 77.350 | +1.92 % | 0 | 76.010 | 77.580 | 75.805 |
17/05/2024 | 77.210 | -0.69 % | 0 | 77.320 | 78.515 | 77.010 |
20/05/2024 | 74.690 | -3.29 % | 0 | 76.170 | 76.660 | 74.505 |