Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 89.29 | -1.33 % | 0 | 90.39 | 91.04 | 88.91 |
28/05/2024 | 91.24 | +2.39 % | 0 | 88.93 | 91.96 | 87.52 |
29/05/2024 | 93.65 | +2.56 % | 0 | 91.72 | 94.22 | 91.72 |
30/05/2024 | 92.06 | -1.71 % | 0 | 92.98 | 93.61 | 91.98 |
31/05/2024 | 92.38 | +0.05 % | 0 | 92.33 | 92.91 | 91.60 |