| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 130.24 | +1.02 % | 0 | 129.51 | 130.58 | 129.17 |
| 18/11/2025 | 134.03 | +2.78 % | 0 | 131.81 | 134.31 | 131.57 |
| 19/11/2025 | 134.33 | +0.2 % | 0 | 134.05 | 134.96 | 133.77 |
| 20/11/2025 | 134.28 | -0.16 % | 0 | 133.76 | 134.90 | 133.19 |
| 21/11/2025 | 133.60 | -0.52 % | 0 | 134.52 | 134.52 | 133.05 |