| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 114.93 | -1.1 % | 0 | 115.67 | 116.24 | 114.68 |
| 18/11/2025 | 110.58 | -3.61 % | 0 | 113.42 | 113.73 | 110.58 |
| 19/11/2025 | 110.89 | -0.15 % | 0 | 111.19 | 111.48 | 110.23 |
| 20/11/2025 | 110.80 | +0.17 % | 0 | 111.44 | 111.96 | 110.20 |
| 21/11/2025 | 111.56 | +0.69 % | 0 | 110.61 | 111.91 | 110.61 |