| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 109.95 | -1.15 % | 0 | 110.68 | 111.25 | 109.69 |
| 18/11/2025 | 105.59 | -3.77 % | 0 | 108.44 | 108.74 | 105.59 |
| 19/11/2025 | 105.92 | -0.14 % | 0 | 106.20 | 106.49 | 105.24 |
| 20/11/2025 | 105.80 | +0.17 % | 0 | 106.45 | 107.06 | 105.21 |
| 21/11/2025 | 106.38 | +0.53 % | 0 | 105.62 | 107.14 | 105.62 |