Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 95.79 | -1.27 % | 0 | 97.16 | 98.05 | 95.75 |
14/05/2024 | 97.46 | +1.12 % | 0 | 96.25 | 97.78 | 94.75 |
15/05/2024 | 97.21 | +0.22 % | 0 | 98.15 | 98.88 | 96.34 |
16/05/2024 | 95.24 | -2.01 % | 0 | 97.30 | 97.39 | 95.23 |
17/05/2024 | 95.79 | +0.49 % | 0 | 95.30 | 95.96 | 94.67 |