| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 69.18 | +1.23 % | 0 | 68.12 | 70.06 | 67.73 |
| 29/06/2026 | 70.09 | +0.44 % | 0 | 69.08 | 71.20 | 68.17 |
| 30/06/2026 | 71.05 | +2.02 % | 0 | 69.63 | 71.33 | 68.37 |
| 01/07/2026 | 73.68 | +5.02 % | 0 | 74.23 | 74.79 | 71.86 |
| 02/07/2026 | 75.73 | +3.5 % | 0 | 74.07 | 76.39 | 73.40 |