| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 66.92 | +6.81 % | 0 | 64.28 | 67.55 | 64.04 |
| 05/10/2026 | 67.43 | +1.71 % | 0 | 71.98 | 71.98 | 66.72 |
| 06/10/2026 | 65.71 | -1.72 % | 0 | 67.87 | 67.87 | 63.60 |
| 07/10/2026 | 64.83 | -0.51 % | 0 | 65.10 | 66.09 | 63.00 |
| 08/10/2026 | 63.04 | -2.65 % | 0 | 64.13 | 64.55 | 60.97 |