| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 63.74 | +6.64 % | 0 | 61.41 | 64.70 | 61.19 |
| 05/10/2026 | 64.60 | +1.86 % | 0 | 69.11 | 69.11 | 63.75 |
| 06/10/2026 | 63.25 | -1.18 % | 0 | 65.00 | 65.00 | 60.70 |
| 07/10/2026 | 61.98 | -0.5 % | 0 | 62.23 | 63.22 | 60.12 |
| 08/10/2026 | 60.65 | -1.98 % | 0 | 61.26 | 61.74 | 58.10 |