| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 60.96 | -1.52 % | 0 | 61.29 | 62.96 | 59.77 |
| 18/08/2026 | 60.79 | +0.63 % | 0 | 60.38 | 62.04 | 59.47 |
| 19/08/2026 | 60.72 | +0.16 % | 0 | 60.98 | 62.74 | 60.15 |
| 20/08/2026 | 61.39 | +1.7 % | 0 | 59.86 | 61.79 | 58.95 |
| 21/08/2026 | 60.75 | -0.37 % | 0 | 60.69 | 61.68 | 59.75 |