| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 49.95 | -2.45 % | 0 | 51.66 | 52.34 | 49.91 |
| 06/01/2026 | 50.37 | +2.21 % | 0 | 47.54 | 50.37 | 47.41 |
| 07/01/2026 | 48.49 | -2.47 % | 0 | 49.51 | 49.82 | 47.53 |
| 08/01/2026 | 48.34 | +0.29 % | 0 | 49.15 | 49.33 | 47.84 |
| 09/01/2026 | 51.03 | +6.38 % | 0 | 48.14 | 51.56 | 47.60 |