| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 62.00 | +5.57 % | 0 | 58.06 | 62.13 | 57.89 |
| 13/03/2026 | 62.70 | +0.56 % | 0 | 61.23 | 63.35 | 60.39 |
| 16/03/2026 | 63.77 | +2.18 % | 0 | 63.61 | 64.61 | 62.13 |
| 17/03/2026 | 63.78 | +0.15 % | 0 | 63.21 | 64.53 | 62.59 |
| 18/03/2026 | 61.66 | -3.22 % | 0 | 64.40 | 64.57 | 60.81 |