| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 61.01 | +10.43 % | 0 | 56.89 | 61.01 | 56.68 |
| 05/10/2026 | 60.07 | +1.99 % | 0 | 63.99 | 64.56 | 58.79 |
| 06/10/2026 | 58.30 | -1.97 % | 0 | 60.47 | 60.47 | 56.18 |
| 07/10/2026 | 57.45 | -0.52 % | 0 | 57.70 | 58.69 | 55.60 |
| 08/10/2026 | 55.95 | -2.42 % | 0 | 56.72 | 57.14 | 53.58 |