| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 55.54 | +7.67 % | 0 | 53.23 | 56.46 | 53.10 |
| 05/10/2026 | 56.38 | +2.08 % | 0 | 60.92 | 60.92 | 55.58 |
| 06/10/2026 | 54.49 | -2.35 % | 0 | 56.79 | 56.79 | 52.70 |
| 07/10/2026 | 53.78 | -0.55 % | 0 | 54.02 | 54.86 | 51.62 |
| 08/10/2026 | 52.66 | -1.87 % | 0 | 53.05 | 53.46 | 49.85 |