| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 52.82 | -1.71 % | 0 | 53.14 | 55.33 | 51.62 |
| 18/08/2026 | 52.65 | +0.72 % | 0 | 52.23 | 53.90 | 51.31 |
| 19/08/2026 | 52.54 | +0.13 % | 0 | 52.84 | 54.59 | 52.00 |
| 20/08/2026 | 53.25 | +1.95 % | 0 | 51.72 | 53.73 | 50.80 |
| 21/08/2026 | 52.59 | -0.45 % | 0 | 52.55 | 53.53 | 51.60 |