| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 58.27 | +1.41 % | 0 | 57.21 | 58.86 | 56.62 |
| 29/06/2026 | 59.18 | +0.52 % | 0 | 58.17 | 61.12 | 57.25 |
| 30/06/2026 | 60.13 | +2.37 % | 0 | 58.72 | 60.42 | 57.43 |
| 01/07/2026 | 62.74 | +5.89 % | 0 | 63.30 | 63.83 | 61.03 |
| 02/07/2026 | 64.57 | +3.74 % | 0 | 63.14 | 65.45 | 62.46 |