| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 56.26 | +6.17 % | 0 | 52.34 | 56.37 | 52.18 |
| 13/03/2026 | 56.95 | +0.69 % | 0 | 55.50 | 57.59 | 54.67 |
| 16/03/2026 | 58.01 | +2.44 % | 0 | 57.84 | 58.84 | 56.38 |
| 17/03/2026 | 58.03 | +0.21 % | 0 | 57.45 | 58.93 | 56.83 |
| 18/03/2026 | 55.41 | -4.37 % | 0 | 58.64 | 58.79 | 55.03 |