| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 53.20 | +6.53 % | 0 | 49.29 | 53.30 | 49.13 |
| 13/03/2026 | 53.88 | +0.71 % | 0 | 52.43 | 54.52 | 51.61 |
| 16/03/2026 | 54.94 | +2.58 % | 0 | 54.76 | 55.76 | 53.31 |
| 17/03/2026 | 54.96 | +0.26 % | 0 | 54.39 | 55.86 | 53.77 |
| 18/03/2026 | 53.13 | -3.12 % | 0 | 55.56 | 55.69 | 52.22 |