| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 33.25 | +9.48 % | 0 | 29.60 | 33.25 | 29.23 |
| 13/03/2026 | 33.84 | +0.68 % | 0 | 32.46 | 34.28 | 31.90 |
| 16/03/2026 | 34.80 | +3.54 % | 0 | 34.51 | 35.44 | 33.20 |
| 17/03/2026 | 34.84 | +0.14 % | 0 | 34.23 | 35.39 | 33.66 |
| 18/03/2026 | 32.68 | -6.25 % | 0 | 35.37 | 35.38 | 32.29 |